API3
API3 · 美元计价
$0.2305
-1.45%
≈ ￥1.5213
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2339
24H 成交量$13.89万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
MAGICMAGIC
|
$0.0799 | $0.0816 | $0.0784 | $13.06万 | $2,501.60万 | -1.72% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 653 |
APPBAPPB
|
$236.95 | $239.10 | $229.42 | $5.72万 | — | 2.91% |
| 354 |
LUMIALumia
|
$0.0803 | $0.0814 | $0.0771 | $35.64万 | $410.65万 | 1.90% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 51 |
LTCLitecoin
|
$54.63 | $56.22 | $54.31 | $707.78万 | $42.05亿 | -1.89% |
| 447 |
THETATHETA
|
$0.1517 | $0.1581 | $0.1512 | $25.19万 | $1.57亿 | -3.74% |
| 97 |
TIACelestia
|
$0.4561 | $0.4776 | $0.4533 | $253.49万 | $4.69亿 | -4.36% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 648 |
AMATBAMATB
|
$393.55 | $400.37 | $390.62 | $6.15万 | — | -0.06% |
| 656 |
CTKShentu
|
$0.0912 | $0.0936 | $0.0905 | $5.55万 | $1,367.68万 | -1.94% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 508 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 500 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.40万 | $3,875.80万 | 0.00% |
| 519 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $17.05万 | — | -2.70% |
| 672 |
GMEBGMEB
|
$24.04 | $24.60 | $23.92 | $3.26万 | — | -0.37% |
| 442 |
BNSOLBinance Staked SOL
|
$106.1 | $109.00 | $105.50 | $25.44万 | $7.69亿 | -1.39% |
| 290 |
FLNCBFLNCB
|
$5.43 | $6.18 | $4.98 | $46.17万 | — | -5.24% |
| 597 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.63万 | $2,485.28万 | -3.40% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
ZAMA _数字货币市值
Celo _以太坊ETH价格
PAX Gold _币种排行
Bubblemaps _比特币
Mitosis _比特币行情
Dogecoin _币种排行
TRON _币种排行
XRP _BTC行情
Stellar _加密货币行情
Gitcoin _币种排行
TONToken _比特币行情
Artificial _数字货币市值
Bitcoin _以太坊ETH价格
INTCB _比特币行情
Bitcoin Cash _比特币
XRP _BTC行情
NVDAB _比特币
牛来 _BTC行情
SNXXB _加密货币行情
BNCB _币种排行
Solana _以太坊ETH价格
BNB _比特币
BNB _BTC行情
Arbitrum _比特币行情
THORChain _比特币行情
First Digital _BTC行情
Near Protocol _比特币行情
Haedal _以太坊ETH价格
Hashflow _BTC行情
TRON _比特币行情
Pendle _比特币
Aster _BTC行情
United Stables _以太坊ETH价格
CRCLB _以太坊ETH价格
MegaETH _以太坊ETH价格
Injective _加密货币行情
Plasma _比特币行情
NVDAB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Chainlink _BTC行情