Binance Staked SOL
BNSOL · 美元计价
$106.1
1.92%
≈ ￥700.26
($2.00)
更新于 2026-11-04 04:10:01
24H 最高$106.80
24H 最低$103.60
今日开盘$104.1
24H 成交量$19.81万
流通市值$7.55亿
24H 涨跌额($2.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
MAGICTreasure
|
$0.0794 | $0.0829 | $0.0765 | $19.00万 | $2,726.48万 | 2.32% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$244.42 | $248.29 | $227.14 | $2.86万 | — | 6.13% |
| 237 |
LUMIALumia
|
$0.0807 | $0.0836 | $0.079 | $59.00万 | $412.64万 | 0.88% |
| 453 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 44 |
LTC莱特币
|
$54.25 | $55.15 | $53.45 | $805.95万 | $42.19亿 | 0.50% |
| 486 |
THETATheta Network
|
$0.1519 | $0.1528 | $0.1475 | $18.80万 | $1.51亿 | 1.54% |
| 93 |
TIACelestia
|
$0.4306 | $0.4524 | $0.4292 | $238.25万 | $4.29亿 | -3.26% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 552 |
AMATBAMATB
|
$380.46 | $393.14 | $373.73 | $14.23万 | — | 0.36% |
| 667 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.16万 | $1,328.89万 | 0.67% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 490 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 533 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $15.40万 | $3,798.26万 | -1.04% |
| 229 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.02万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.55 | $24.59 | $24.02 | $2.31万 | — | 1.20% |
| 474 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.60 | $19.81万 | $7.55亿 | 1.92% |
| 609 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.09万 | — | 4.55% |
| 575 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $12.55万 | $2,427.94万 | 3.06% |
| 310 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
波场 _比特币行情
Gram _币种排行
Arbitrum _币种排行
Morpho _比特币
United Stables _以太坊ETH价格
Injective _BTC行情
RWUSD _币种排行
BFUSD _比特币行情
THORChain _以太坊ETH价格
Aster _比特币行情
Haedal _BTC行情
World Liberty _BTC行情
Plasma _币种排行
USD1 _BTC行情
大零币 _以太坊ETH价格
BFUSD _BTC行情
Avalanche _比特币行情
KORUB _加密货币行情
KORUB _以太坊ETH价格
Holo _数字货币市值
Hashflow _比特币行情
Worldcoin _比特币
Near Protocol _数字货币市值
Internet _以太坊ETH价格
Artificial _数字货币市值
POL _BTC行情
TONToken _加密货币行情
Gram _BTC行情
Arbitrum _币种排行
莱特币 _币种排行
Quant _比特币行情
Ondo _BTC行情
牛来 _以太坊ETH价格
Cosmos Hub _数字货币市值
Official Trump _比特币行情
Near Protocol _BTC行情
Aster _BTC行情
INTWB _数字货币市值
比特现金 _BTC行情
Gitcoin _比特币行情