Aster
ASTER · 美元计价
$0.64
-5.70%
≈ ￥4.224
(-$0.04)
更新于 2026-11-09 22:00:02
24H 最高$0.6803
24H 最低$0.624
今日开盘$0.6787
24H 成交量$1,065.28万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MAGICMAGIC
|
$0.0852 | $0.0856 | $0.0813 | $26.94万 | $2,565.50万 | 1.79% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 509 |
APPBAPPB
|
$387.53 | $403.15 | $385.46 | $22.68万 | — | -0.65% |
| 398 |
LUMIALumia
|
$0.0763 | $0.0769 | $0.0688 | $36.39万 | $376.42万 | 5.10% |
| 521 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 37 |
LTC莱特币
|
$51.63 | $51.91 | $49.26 | $1,282.59万 | $38.87亿 | -0.14% |
| 340 |
THETATHETA
|
$0.1431 | $0.1436 | $0.1321 | $45.96万 | $1.39亿 | 1.92% |
| 104 |
TIACelestia
|
$0.4342 | $0.4343 | $0.3973 | $244.36万 | $4.13亿 | 3.23% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 640 |
AMATBAMATB
|
$342.37 | $343.08 | $319.85 | $10.05万 | — | 2.22% |
| 663 |
CTKShentu
|
$0.0821 | $0.0823 | $0.0765 | $6.48万 | $1,180.64万 | 1.86% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 558 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 355 |
MASKMask Network
|
$0.366 | $0.373 | $0.346 | $42.29万 | $3,677.23万 | -0.27% |
| 185 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.68万 | — | -2.70% |
| 687 |
GMEBGMEB
|
$24.85 | $25.08 | $24.52 | $1.30万 | — | -0.52% |
| 200 |
BNSOLBinance Staked SOL
|
$98.8 | $102.50 | $94.70 | $86.77万 | $7.26亿 | -2.66% |
| 673 |
FLNCBFLNCB
|
$5.35 | $5.40 | $5.16 | $3.29万 | — | 0.94% |
| 577 |
FLUXFLUX
|
$0.0531 | $0.0533 | $0.0499 | $16.21万 | $2,217.08万 | 0.76% |
| 365 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
以太坊 _币种排行
Aptos _币种排行
TONToken _BTC行情
比特币
NFPrompt _币种排行
比特币 _币种排行
Bubblemaps _加密货币行情
币安币 _数字货币市值
Injective _加密货币行情
Solana _以太坊ETH价格
Ethena _加密货币行情
币安币 _币种排行
Virtuals _比特币
Arbitrum _以太坊ETH价格
KORUB _币种排行
Filecoin _比特币行情
以太坊 _比特币行情
Gram _数字货币市值
Chainlink _比特币行情
LayerZero _数字货币市值
Starknet _比特币
RWUSD _比特币行情
SNXXB _数字货币市值
Hyperliquid _数字货币市值
Zilliqa _币种排行
BFUSD _加密货币行情
比特币 _币种排行
Zama _比特币行情
SNXXB _币种排行
波场 _比特币
Filecoin _数字货币市值
Tether Gold _数字货币市值
BitTensor _币种排行
MarsCoin _加密货币行情
BitTensor _数字货币市值
Polkadot _比特币
TONToken _比特币
艾达币 _币种排行
Aster _币种排行
Artificial _比特币行情