Axie Infinity
AXS · 美元计价
$0.807
-1.83%
≈ ￥5.3262
(-$0.02)
更新于 2026-11-09 11:05:02
24H 最高$0.824
24H 最低$0.764
今日开盘$0.822
24H 成交量$79.71万
流通市值$1.42亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
MAGICMAGIC
|
$0.0835 | $0.0852 | $0.0816 | $27.38万 | $2,565.50万 | -0.83% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 504 |
APPBAPPB
|
$391.43 | $403.15 | $383.21 | $19.27万 | — | 1.88% |
| 365 |
LUMIALumia
|
$0.0731 | $0.0747 | $0.0688 | $36.30万 | $376.42万 | -1.75% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$51.02 | $52.34 | $49.26 | $980.00万 | $38.87亿 | -2.11% |
| 329 |
THETATHETA
|
$0.1407 | $0.1438 | $0.1321 | $40.53万 | $1.39亿 | -1.40% |
| 93 |
TIACelestia
|
$0.4218 | $0.4387 | $0.3973 | $227.66万 | $4.13亿 | -3.54% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 653 |
AMATBAMATB
|
$336.49 | $339.57 | $324.02 | $5.14万 | — | 0.30% |
| 652 |
CTKShentu
|
$0.0801 | $0.0826 | $0.0765 | $5.16万 | $1,180.64万 | -2.67% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 380 |
MASKMask Network
|
$0.363 | $0.374 | $0.346 | $33.77万 | $3,677.23万 | -1.89% |
| 205 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.76万 | — | 2.78% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,294.58 | — | 0.08% |
| 192 |
BNSOLBinance Staked SOL
|
$100.2 | $102.50 | $94.70 | $78.76万 | $7.26亿 | -1.48% |
| 675 |
FLNCBFLNCB
|
$5.35 | $5.35 | $5.20 | $1.69万 | — | 1.33% |
| 574 |
FLUXFLUX
|
$0.0518 | $0.0537 | $0.0499 | $13.15万 | $2,217.08万 | -3.36% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Aave _BTC行情
以太坊 _币种排行
Plasma _币种排行
First Neiro _比特币
Virtuals _币种排行
Vanar Chain _数字货币市值
Caldera _比特币
比特现金 _加密货币行情
Celestia _BTC行情
Hedera _比特币
Artificial _BTC行情
RWUSD _BTC行情
Injective _比特币行情
达世币 _加密货币行情
Ether.fi _加密货币行情
Arbitrum _比特币
以太坊 _BTC行情
Solana _比特币行情
Worldcoin _比特币
EUR _加密货币行情
NFPrompt _币种排行
Pepe _币种排行
NFPrompt _比特币
Pepe _以太坊ETH价格
Shiba Inu _加密货币行情
Celo _比特币行情
Raydium _BTC行情
Aerodrome _BTC行情
Plasma _比特币
比特币 _数字货币市值
NFPrompt _币种排行
Aave _BTC行情
Artificial _以太坊ETH价格
Gram _币种排行
Tether Gold _BTC行情
Huma Finance _以太坊ETH价格
恒星币 _数字货币市值
Quant _币种排行
Worldcoin _数字货币市值
Artificial _BTC行情