Nervos Network
CKB · 美元计价
$0.000932
-8.72%
≈ ￥0.0061512
(-$0.00)
更新于 2026-11-09 08:55:01
24H 最高$0.001025
24H 最低$0.000915
今日开盘$0.001021
24H 成交量$52.76万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MAGICMAGIC
|
$0.0844 | $0.0871 | $0.0816 | $34.57万 | $2,565.50万 | -2.65% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 649 |
APPBAPPB
|
$385.96 | $391.97 | $382.60 | $4.17万 | — | 0.45% |
| 346 |
LUMIALumia
|
$0.0724 | $0.0755 | $0.0688 | $37.37万 | $376.42万 | -3.85% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 31 |
LTC莱特币
|
$50.73 | $52.34 | $49.26 | $966.99万 | $38.87亿 | -2.48% |
| 335 |
THETATHETA
|
$0.1387 | $0.1438 | $0.1321 | $38.71万 | $1.39亿 | -3.35% |
| 92 |
TIACelestia
|
$0.421 | $0.4387 | $0.3973 | $224.64万 | $4.13亿 | -3.99% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 652 |
AMATBAMATB
|
$328.4 | $337.24 | $325.01 | $3.30万 | — | -1.90% |
| 640 |
CTKShentu
|
$0.0799 | $0.0835 | $0.0765 | $5.33万 | $1,180.64万 | -4.31% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 504 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 407 |
MASKMask Network
|
$0.364 | $0.375 | $0.346 | $29.28万 | $3,677.23万 | -2.67% |
| 198 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.17万 | — | 2.78% |
| 687 |
GMEBGMEB
|
$24.89 | $25.03 | $24.84 | $5,773.54 | — | -0.36% |
| 197 |
BNSOLBinance Staked SOL
|
$99.6 | $102.50 | $94.70 | $73.78万 | $7.26亿 | -2.26% |
| 664 |
FLNCBFLNCB
|
$5.23 | $5.31 | $5.20 | $1.62万 | — | -1.13% |
| 572 |
FLUXFLUX
|
$0.0517 | $0.054 | $0.0499 | $12.71万 | $2,217.08万 | -4.26% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
LayerZero _BTC行情
Act I : The _以太坊ETH价格
BEAMX _数字货币市值
Pump.fun _币种排行
Starknet _比特币行情
瑞波币 _BTC行情
Aster _数字货币市值
Gram _加密货币行情
Hyperliquid _币种排行
Meteora _比特币行情
Aster _币种排行
Huma Finance _币种排行
Shiba Inu _比特币
EUR _加密货币行情
Quant _BTC行情
LayerZero _加密货币行情
Hedera _比特币行情
Wrapped _比特币行情
JUST _以太坊ETH价格
BEAMX _加密货币行情
Celo _以太坊ETH价格
Gains Network _以太坊ETH价格
First Neiro _以太坊ETH价格
Ondo _加密货币行情
Ondo _币种排行
CyberConnect _比特币
USDC _数字货币市值
TONToken _BTC行情
EUR _币种排行
瑞波币 _加密货币行情
Gains Network _比特币
BFUSD _数字货币市值
BFUSD _数字货币市值
Injective _比特币行情
OFFICIAL TRUMP _比特币行情
Starknet _币种排行
StraitsX USD _加密货币行情
StraitsX USD _BTC行情
Pudgy Penguins _比特币
Reserve Rights _以太坊ETH价格