Compound
COMP · 美元计价
$20
-2.20%
≈ ￥132
(-$0.45)
更新于 2026-11-03 02:30:01
24H 最高$20.61
24H 最低$19.97
今日开盘$20.45
24H 成交量$47.06万
流通市值$1.95亿
24H 涨跌额(-$0.45)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
MAGICMAGIC
|
$0.078 | $0.0814 | $0.0777 | $15.96万 | $2,423.93万 | -3.59% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 657 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.76万 | — | 2.62% |
| 355 |
LUMIALumia
|
$0.0794 | $0.0814 | $0.0771 | $37.09万 | $412.64万 | 1.93% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.87 | $56.22 | $53.87 | $754.86万 | $40.96亿 | -2.92% |
| 422 |
THETATHETA
|
$0.1501 | $0.1581 | $0.1493 | $28.78万 | $1.51亿 | -3.91% |
| 89 |
TIACelestia
|
$0.4457 | $0.4776 | $0.4456 | $290.39万 | $4.43亿 | -5.67% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 649 |
AMATBAMATB
|
$385.35 | $400.37 | $384.85 | $7.00万 | — | -1.85% |
| 660 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0899 | $5.45万 | $1,328.89万 | -3.54% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 508 |
MASKMask Network
|
$0.382 | $0.398 | $0.381 | $19.86万 | $3,847.14万 | -1.04% |
| 520 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.43万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $3.91万 | — | 0.91% |
| 248 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $104.00 | $57.90万 | $7.55亿 | -2.15% |
| 291 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $48.46万 | — | -6.28% |
| 586 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0561 | $11.89万 | $2,386.01万 | -4.59% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Haedal _比特币
Internet _币种排行
DRAMB _BTC行情
Ethena _数字货币市值
Huma Finance _数字货币市值
Tether Gold _BTC行情
TQQQB _比特币行情
牛来 _数字货币市值
AMDB _币种排行
NFPrompt _以太坊ETH价格
Sei _币种排行
THORChain _比特币
USD1 _以太坊ETH价格
Uniswap _比特币行情
Bitcoin Cash _数字货币市值
Filecoin _币种排行
Haedal _币种排行
DRAMB _币种排行
Gitcoin _比特币行情
ZAMA _加密货币行情
Huma Finance _以太坊ETH价格
Aerodrome _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Bitcoin _币种排行
XRP _加密货币行情
Holo _数字货币市值
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币
GOOGLB _数字货币市值
Pudgy Penguins _数字货币市值
United Stables _比特币
Ethena USDe _BTC行情
Avalanche _币种排行
Lisk _BTC行情
MRVLB _数字货币市值
Arbitrum _以太坊ETH价格
MRVLB _比特币
Plasma _币种排行
THORChain _BTC行情