Espresso
ESP · 美元计价
$0.07311
-5.24%
≈ ￥0.482526
(-$0.00)
更新于 2026-11-14 21:30:01
24H 最高$0.07823
24H 最低$0.07195
今日开盘$0.07715
24H 成交量$39.81万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MAGICMAGIC
|
$0.0727 | $0.0809 | $0.0724 | $37.77万 | $2,404.17万 | -9.24% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 421 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $22.41万 | — | 2.41% |
| 353 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.0768 | $30.49万 | $410.20万 | -0.51% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$47.49 | $50.11 | $47.38 | $1,421.97万 | $37.15亿 | -3.89% |
| 288 |
THETATHETA
|
$0.1355 | $0.1441 | $0.1351 | $40.22万 | $1.41亿 | -4.24% |
| 42 |
TIACelestia
|
$0.3667 | $0.4239 | $0.3613 | $929.62万 | $3.98亿 | -11.23% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 526 |
AMATBAMATB
|
$363.17 | $385.60 | $353.59 | $12.92万 | — | -4.32% |
| 587 |
CTKShentu
|
$0.0812 | $0.0857 | $0.0806 | $7.32万 | $1,235.54万 | -3.56% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 412 |
MASKMask Network
|
$0.32 | $0.344 | $0.32 | $23.19万 | $3,372.47万 | -5.61% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.01万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.52万 | — | -0.04% |
| 173 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $87.07万 | $6.52亿 | -7.05% |
| 599 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.67万 | — | -4.19% |
| 564 |
FLUXFLUX
|
$0.0482 | $0.0521 | $0.0481 | $9.81万 | $2,148.02万 | -5.49% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |