加密流向
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08554
-1.29% ≈ ￥0.564564 (-$0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08666
24H 成交量$45.59万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.754 -3.09% BROCCOLI714 $0.01624 -5.86% FreiXSharesFXS $0.812 -4.81% AUD $0.7252 -5.75% STPT $0.07042 +2.21% DYDX Chain $0.0902 -3.51% Portal $0.01209 +1.85% JasmyCoin $0.00359 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
475 MAGIC MAGICMAGIC $0.0826 $0.0852 $0.0816 $22.67万 $2,565.50万 -2.13%
210 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,243.33万 0.32%
501 APPB APPBAPPB $389.06 $403.15 $384.38 $20.00万 — 1.22%
382 LUMIA LUMIALumia $0.0721 $0.0747 $0.0688 $34.42万 $376.42万 -3.22%
487 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $44.16万 1.88%
34 LTC LTC莱特币 $50.57 $52.34 $49.26 $1,034.48万 $38.87亿 -3.20%
336 THETA THETATHETA $0.1383 $0.1438 $0.1321 $40.79万 $1.39亿 -3.62%
91 TIA TIACelestia $0.4188 $0.4348 $0.3973 $228.83万 $4.13亿 -3.39%
262 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
648 AMATB AMATBAMATB $328.15 $339.57 $324.02 $6.35万 — -1.98%
655 CTK CTKShentu $0.0799 $0.0826 $0.0765 $5.40万 $1,180.64万 -3.27%
269 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
516 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.48万 -19.01%
355 MASK MASKMask Network $0.361 $0.374 $0.346 $38.10万 $3,677.23万 -2.70%
198 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000035 $78.10万 — 2.78%
688 GMEB GMEBGMEB $24.94 $25.08 $24.84 $8,277.53 — -0.20%
194 BNSOL BNSOLBinance Staked SOL $98.5 $102.50 $94.70 $79.94万 $7.26亿 -2.96%
675 FLNCB FLNCBFLNCB $5.3 $5.35 $5.20 $1.82万 — 0.19%
580 FLUX FLUXFLUX $0.0511 $0.0537 $0.0499 $13.50万 $2,217.08万 -4.49%
334 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%

相关站点

共 40 个
Filecoin _BTC行情 比特现金 _以太坊ETH价格 Chainlink _数字货币市值 First Digital _BTC行情 Vanar Chain _币种排行 Hyperliquid _数字货币市值 Ondo _加密货币行情 瑞波币 _加密货币行情 SNXXB _数字货币市值 Hashflow _以太坊ETH价格 First Digital _比特币 Pudgy Penguins _BTC行情 Celestia _比特币行情 Hedera _以太坊ETH价格 SNXXB _比特币行情 Internet _比特币 Hedera _币种排行 BitTensor _比特币 Celo _以太坊ETH价格 Hyperliquid _比特币行情 Ether.fi _数字货币市值 Hashflow _数字货币市值 Tether Gold _币种排行 Aster _加密货币行情 LayerZero _数字货币市值 Filecoin _以太坊ETH价格 Caldera _比特币行情 Near Protocol _BTC行情 Chainlink _数字货币市值 NFPrompt _BTC行情 Ondo _比特币 TONToken _加密货币行情 Pepe _以太坊ETH价格 Hedera _BTC行情 Bubblemaps _以太坊ETH价格 Quant _加密货币行情 币安币 _币种排行 Gains Network _比特币行情 BEAMX _BTC行情 Hashflow _比特币