LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-14 22:00:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.80万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MAGICMAGIC
|
$0.0729 | $0.0807 | $0.0723 | $38.00万 | $2,404.17万 | -9.67% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 417 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.91万 | — | 2.86% |
| 357 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.0768 | $29.90万 | $410.20万 | -0.51% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$47.47 | $50.03 | $47.36 | $1,387.96万 | $37.15亿 | -4.77% |
| 301 |
THETATHETA
|
$0.1356 | $0.1441 | $0.1351 | $37.58万 | $1.41亿 | -5.04% |
| 40 |
TIACelestia
|
$0.3649 | $0.4211 | $0.3613 | $919.89万 | $3.98亿 | -12.79% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 531 |
AMATBAMATB
|
$362.91 | $380.81 | $353.59 | $12.23万 | — | -4.10% |
| 587 |
CTKShentu
|
$0.0809 | $0.0851 | $0.0806 | $7.08万 | $1,235.54万 | -4.82% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 419 |
MASKMask Network
|
$0.321 | $0.343 | $0.32 | $21.84万 | $3,372.47万 | -6.14% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.94万 | — | 0.00% |
| 613 |
GMEBGMEB
|
$25.54 | $26.46 | $25.49 | $3.51万 | — | 0.04% |
| 191 |
BNSOLBinance Staked SOL
|
$85.9 | $93.10 | $85.30 | $72.31万 | $6.52亿 | -7.54% |
| 600 |
FLNCBFLNCB
|
$4.57 | $4.80 | $4.48 | $5.59万 | — | -4.39% |
| 565 |
FLUXFLUX
|
$0.0482 | $0.0519 | $0.0481 | $9.56万 | $2,148.02万 | -6.77% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |