LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-14 20:35:06
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MAGICMAGIC
|
$0.0729 | $0.0809 | $0.0729 | $37.24万 | $2,404.17万 | -9.10% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 416 |
APPBAPPB
|
$405.18 | $413.31 | $391.46 | $22.81万 | — | 3.14% |
| 354 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.0768 | $30.51万 | $410.20万 | -1.65% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.3 | $50.11 | $47.96 | $1,320.85万 | $37.15亿 | -2.23% |
| 275 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1351 | $42.55万 | $1.41亿 | -3.33% |
| 42 |
TIACelestia
|
$0.3685 | $0.4239 | $0.3613 | $928.42万 | $3.98亿 | -10.69% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 521 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $13.45万 | — | -4.16% |
| 585 |
CTKShentu
|
$0.0815 | $0.0857 | $0.0806 | $7.41万 | $1,235.54万 | -3.21% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 417 |
MASKMask Network
|
$0.323 | $0.344 | $0.322 | $22.76万 | $3,372.47万 | -5.28% |
| 515 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.92万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.53万 | — | 0.24% |
| 180 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $85.62万 | $6.52亿 | -6.30% |
| 609 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $3.89万 | — | -3.36% |
| 566 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.64万 | $2,148.02万 | -5.46% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |