Lisk
LSK · 美元计价
$0.1867
-14.36%
≈ ￥1.2322
(-$0.03)
更新于 2026-11-02 21:30:02
24H 最高$0.2193
24H 最低$0.1844
今日开盘$0.218
24H 成交量$554.24万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
MAGICMAGIC
|
$0.0799 | $0.0824 | $0.0784 | $14.18万 | $2,501.60万 | -2.92% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 637 |
APPBAPPB
|
$234.12 | $239.10 | $229.03 | $5.19万 | — | 1.80% |
| 390 |
LUMIALumia
|
$0.0798 | $0.0811 | $0.0771 | $29.03万 | $410.65万 | -0.38% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$54.79 | $56.22 | $54.74 | $671.96万 | $42.05亿 | -2.07% |
| 431 |
THETATHETA
|
$0.1515 | $0.1589 | $0.1512 | $24.69万 | $1.57亿 | -4.48% |
| 100 |
TIACelestia
|
$0.4577 | $0.4819 | $0.4569 | $219.97万 | $4.69亿 | -4.27% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 658 |
AMATBAMATB
|
$394.5 | $400.37 | $391.58 | $3.32万 | — | 0.14% |
| 633 |
CTKShentu
|
$0.0909 | $0.0938 | $0.0905 | $5.46万 | $1,367.68万 | -2.99% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 474 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $20.10万 | $3,875.80万 | 0.00% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.18万 | — | 0.00% |
| 679 |
GMEBGMEB
|
$24.29 | $24.60 | $24.08 | $1.67万 | — | 0.71% |
| 446 |
BNSOLBinance Staked SOL
|
$106.5 | $109.00 | $105.90 | $22.72万 | $7.69亿 | -1.39% |
| 557 |
FLNCBFLNCB
|
$5.35 | $5.88 | $4.98 | $12.38万 | — | -6.63% |
| 606 |
FLUXFLUX
|
$0.0573 | $0.0605 | $0.0572 | $8.95万 | $2,485.28万 | -3.70% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Haedal _加密货币行情
Tether Gold _币种排行
Starknet _BTC行情
Ripple USD _比特币行情
KORUB _比特币
RWUSD _BTC行情
Prometeus _BTC行情
MSTRB _数字货币市值
Aave _比特币行情
Mitosis _比特币行情
Arbitrum _币种排行
Ethereum _以太坊ETH价格
Bitcoin _数字货币市值
Hyperliquid _加密货币行情
Avalanche _BTC行情
NFPrompt _比特币
ZAMA _比特币
Ethena USDe _以太坊ETH价格
USD1 _以太坊ETH价格
BNB _以太坊ETH价格
Origin _以太坊ETH价格
Aave _BTC行情
Aave _BTC行情
Near Protocol _数字货币市值
THORChain _币种排行
Prometeus _数字货币市值
Filecoin _数字货币市值
Hashflow _比特币行情
Holo _比特币
LITEB _加密货币行情
Injective _数字货币市值
Polkadot _以太坊ETH价格
Aptos _以太坊ETH价格
Huma Finance _比特币行情
Polkadot _数字货币市值
PAX Gold _以太坊ETH价格
TQQQB _比特币行情
Huma Finance _以太坊ETH价格
QQQB _币种排行
Near Protocol _以太坊ETH价格