Sapien
SAPIEN · 美元计价
$0.05076
0.44%
≈ ￥0.335016
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05054
24H 成交量$21.66万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $62.88万 | $2,702.03万 | 6.99% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 355 |
APPBAPPB
|
$318.77 | $347.05 | $236.71 | $41.72万 | — | 29.49% |
| 387 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $36.79万 | $433.64万 | 1.97% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.35 | $57.04 | $52.10 | $1,404.49万 | $42.27亿 | 3.13% |
| 340 |
THETATHETA
|
$0.1575 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 3.55% |
| 73 |
TIACelestia
|
$0.4567 | $0.4711 | $0.4093 | $578.70万 | $4.58亿 | 5.35% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 401 |
AMATBAMATB
|
$371.67 | $390.15 | $363.46 | $34.25万 | — | -3.96% |
| 681 |
CTKShentu
|
$0.091 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | -0.11% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $17.23万 | $3,837.33万 | 1.57% |
| 643 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.56万 | — | 0.00% |
| 278 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.86万 | — | 3.59% |
| 228 |
BNSOLBinance Staked SOL
|
$108.1 | $111.40 | $102.40 | $74.84万 | $7.80亿 | 1.69% |
| 398 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $34.86万 | — | 11.05% |
| 645 |
FLUXFLUX
|
$0.0582 | $0.0593 | $0.0545 | $10.48万 | $2,453.70万 | 1.22% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
MarsCoin _BTC行情
SNXXB _数字货币市值
EUR _币种排行
Haedal _数字货币市值
Pepe _比特币
1000CAT _BTC行情
Space and Time _币种排行
TQQQB _数字货币市值
Aerodrome _以太坊ETH价格
达世币 _以太坊ETH价格
大零币 _数字货币市值
Aerodrome _币种排行
Near Protocol _比特币
Official Trump _BTC行情
瑞波币 _比特币行情
StraitsX XUSD _比特币行情
比特币 _加密货币行情
1000CAT _以太坊ETH价格
Sui _比特币
BFUSD _以太坊ETH价格
Bittensor _比特币
THORChain _币种排行
SNXXB _加密货币行情
Uniswap _数字货币市值
INTWB _比特币行情
Virtuals _数字货币市值
Haedal _比特币行情
NFPrompt _币种排行
TONToken _币种排行
USD1 _数字货币市值
Ondo _数字货币市值
Pendle _BTC行情
Plasma _比特币行情
比特币 _币种排行
达世币 _币种排行
THORChain _币种排行
Injective _币种排行
USD1 _数字货币市值
Pudgy Penguins _BTC行情
Solana _币种排行