Siacoin
SC · 美元计价
$0.000701
-4.76%
≈ ￥0.0046266
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.000741
24H 最低$0.000689
今日开盘$0.000736
24H 成交量$24.30万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.71万 | $2,423.93万 | -2.65% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -1.92% |
| 226 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $68.80万 | $412.64万 | 3.46% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.8 | $55.31 | $53.45 | $750.15万 | $40.96亿 | -2.55% |
| 412 |
THETATHETA
|
$0.1482 | $0.1536 | $0.1475 | $29.99万 | $1.51亿 | -3.39% |
| 85 |
TIACelestia
|
$0.4378 | $0.464 | $0.4347 | $303.36万 | $4.43亿 | -5.32% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 593 |
AMATBAMATB
|
$379.72 | $399.39 | $373.73 | $12.63万 | — | -4.45% |
| 667 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.95% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 485 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.24万 | $3,847.14万 | -1.81% |
| 397 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.09万 | — | 0.00% |
| 664 |
GMEBGMEB
|
$24.02 | $24.60 | $23.92 | $4.21万 | — | -0.62% |
| 229 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.02万 | $7.55亿 | -2.97% |
| 289 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.91万 | — | -9.64% |
| 561 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.27万 | $2,386.01万 | -4.83% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Pump.fun _比特币
Quant _数字货币市值
TSLAB _数字货币市值
CRWVB _比特币
Caldera _比特币行情
NVDAB _币种排行
Haedal _币种排行
CRWVB _加密货币行情
CRCLB _BTC行情
BFUSD _BTC行情
Celestia _币种排行
RedStone _数字货币市值
DRAMB _加密货币行情
Mitosis _币种排行
LITEB _比特币行情
RWUSD _加密货币行情
NVDAB _加密货币行情
INTWB _加密货币行情
Plasma _比特币
DRAMB _数字货币市值
Worldcoin _加密货币行情
Tether Gold _加密货币行情
Official _以太坊ETH价格
NVDAB _BTC行情
TSLAB _比特币行情
EUR _以太坊ETH价格
Near Protocol _币种排行
USDC _加密货币行情
THORChain _加密货币行情
TONToken _比特币
Artificial _币种排行
Official _以太坊ETH价格
Ondo _BTC行情
MARSCOIN _数字货币市值
Holo _币种排行
USDC _BTC行情
USD1 _比特币行情
Worldcoin _BTC行情
DRAMB _币种排行
BitTensor _BTC行情