Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.27万 | $2,423.93万 | -2.90% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 667 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.49万 | — | -1.61% |
| 229 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0776 | $65.84万 | $412.64万 | 1.51% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.84 | $55.31 | $53.45 | $785.37万 | $40.96亿 | -2.53% |
| 397 |
THETATHETA
|
$0.1484 | $0.1541 | $0.1475 | $32.91万 | $1.51亿 | -3.51% |
| 88 |
TIACelestia
|
$0.4378 | $0.465 | $0.4351 | $315.25万 | $4.43亿 | -5.52% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
AMATBAMATB
|
$378.19 | $399.54 | $373.73 | $12.27万 | — | -5.19% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -3.05% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.60万 | $3,847.14万 | -1.04% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.05万 | — | 0.00% |
| 670 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.29% |
| 224 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $67.24万 | $7.55亿 | -2.71% |
| 289 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.34% |
| 559 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.38万 | $2,386.01万 | -5.47% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
BNCB _币种排行
Ripple USD _以太坊ETH价格
BNB _币种排行
PAX Gold _币种排行
USDC _数字货币市值
BFUSD _比特币
Initia _比特币行情
KORUB _BTC行情
Celo _BTC行情
SKHYB _数字货币市值
Aster _比特币
Hyperliquid _加密货币行情
RedStone _币种排行
Plasma _比特币
NVDAB _加密货币行情
NBISB _比特币
RWUSD _比特币行情
AAPLB _以太坊ETH价格
INTWB _比特币行情
Hedera _币种排行
Tether Gold _数字货币市值
Lisk _比特币行情
MRVLB _比特币行情
Bitcoin Cash _币种排行
RedStone _加密货币行情
MRVLB _以太坊ETH价格
Stellar _以太坊ETH价格
SKHYB _比特币行情
Aster _以太坊ETH价格
Pendle _比特币
Caldera _BTC行情
Quant _币种排行
Pump.fun _以太坊ETH价格
Sophon _BTC行情
Pendle _数字货币市值
牛来 _比特币
Bubblemaps _比特币行情
Bitcoin Cash _比特币行情
Aptos _比特币行情
Haedal _以太坊ETH价格