Virtuals Protocol
VIRTUAL · 美元计价
$0.5904
2.39%
≈ ￥3.8966
($0.01)
更新于 2026-11-04 02:30:02
24H 最高$0.5947
24H 最低$0.5716
今日开盘$0.5766
24H 成交量$78.93万
流通市值$3.88亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
MAGICTreasure
|
$0.0797 | $0.0829 | $0.0765 | $19.69万 | $2,726.48万 | 2.18% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$243.65 | $244.89 | $227.14 | $2.95万 | — | 4.27% |
| 226 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $65.49万 | $412.64万 | 2.39% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.21 | $55.15 | $53.45 | $783.91万 | $42.19亿 | 0.63% |
| 461 |
THETATheta Network
|
$0.1516 | $0.1528 | $0.1475 | $21.63万 | $1.51亿 | 0.93% |
| 86 |
TIACelestia
|
$0.4304 | $0.4524 | $0.4292 | $280.53万 | $4.29亿 | -3.50% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 574 |
AMATBAMATB
|
$381.25 | $393.14 | $373.73 | $13.53万 | — | -1.09% |
| 670 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.20万 | $1,328.89万 | 0.45% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 499 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.32万 | $3,798.26万 | -0.79% |
| 235 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.41万 | — | 0.00% |
| 689 |
GMEBGMEB
|
$24.47 | $24.47 | $24.02 | $2.41万 | — | 0.49% |
| 435 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.30 | $26.15万 | $7.55亿 | 1.82% |
| 602 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.99万 | — | 2.80% |
| 537 |
FLUXFlux
|
$0.0569 | $0.0579 | $0.0548 | $15.84万 | $2,427.94万 | 1.61% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
相关站点
共 40 个
Ripple USD _比特币
MegaETH _比特币
NFPrompt _加密货币行情
Ethena USDe _BTC行情
SNXXB _数字货币市值
BFUSD _比特币行情
狗币 _数字货币市值
Arbitrum _BTC行情
Tether Gold _币种排行
Caldera _BTC行情
INTWB _数字货币市值
BMNRB _以太坊ETH价格
INTWB _比特币行情
比特现金 _数字货币市值
SOXSB _比特币行情
AMDB _BTC行情
Celo _比特币行情
Saga _比特币行情
Quant _比特币行情
Midnight _BTC行情
Aster _比特币
World Liberty _比特币
恒星币 _加密货币行情
MarsCoin _数字货币市值
KORUB _比特币行情
应用链 _数字货币市值
1000CAT _BTC行情
BFUSD _BTC行情
Pump.fun _币种排行
POL _币种排行
Solana _比特币
Bittensor _BTC行情
币安币 _数字货币市值
达世币 _加密货币行情
Sui _加密货币行情
Injective _比特币行情
Artificial _币种排行
Ondo _以太坊ETH价格
Solana _币种排行
Injective _比特币行情